Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DD240524C00078000 | 2024-05-17 10:07AM EDT | 2024-05-24 | 1.84 | 1.30 | 2.20 | +1.40 | +318.18% | 56 | 130 | 25.98% |
DD240531C00078000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 2.25 | 1.55 | 2.60 | +1.49 | +196.05% | 91 | 6 | 25.39% |
DD240607C00078000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 2.27 | 2.15 | 2.35 | +1.42 | +167.06% | 258 | 984 | 16.02% |
DD240614C00078000 | 2024-05-15 12:30PM EDT | 2024-06-14 | 1.55 | 2.30 | 3.40 | 0.00 | - | 12 | 19 | 27.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DD240524P00078000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | -0.60 | -75.00% | 15 | 166 | 20.22% |
DD240531P00078000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 25 | 16.99% |
DD240607P00078000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 0.66 | 0.40 | 2.05 | -0.84 | -56.00% | 2 | 91 | 40.45% |
DD240614P00078000 | 2024-05-16 12:45PM EDT | 2024-06-14 | 1.50 | 0.45 | 1.25 | 0.00 | - | 18 | 22 | 24.59% |
DD240628P00078000 | 2024-05-16 12:40PM EDT | 2024-06-28 | 1.75 | 0.65 | 1.20 | 0.00 | - | 1 | 4 | 19.31% |