Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DD240607C00083000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 6,148 | 488 | 20.26% |
DD240614C00083000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.80 | 0.70 | 0.90 | +0.25 | +45.45% | 3 | 86 | 20.53% |
DD240621C00083000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.20 | +0.25 | +33.33% | 10 | 161 | 20.56% |
DD240628C00083000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 1.22 | 0.00 | 2.15 | +0.22 | +22.00% | 22 | 136 | 28.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DD240607P00083000 | 2024-05-31 9:43AM EDT | 2024-06-07 | 1.42 | 0.60 | 3.10 | -0.27 | -15.98% | 10 | 31 | 62.99% |
DD240614P00083000 | 2024-05-28 2:49PM EDT | 2024-06-14 | 2.00 | 0.60 | 3.40 | 0.00 | - | 10 | 10 | 47.66% |
DD240621P00083000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 1.72 | 0.30 | 3.60 | 0.00 | - | 1 | 3 | 41.02% |