La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 371,87 +111,27 (+0,18 %)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00075000 | 2024-05-28 12:26PM EDT | 2024-06-07 | 6.99 | 5.10 | 8.80 | 0.00 | - | 5 | 0 | 107.28% |
| DD240614C00075000 | 2024-05-29 11:04AM EDT | 2024-06-14 | 6.42 | 5.20 | 9.30 | 0.00 | - | 6 | 0 | 83.15% |
| DD240621C00075000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 7.00 | 6.10 | 9.50 | 0.00 | - | 43 | 216 | 70.26% |
| DD240719C00075000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 6.90 | 7.60 | 9.90 | +0.18 | +2.68% | 2 | 1,007 | 49.41% |
| DD240920C00075000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 8.35 | 7.90 | 10.90 | -0.22 | -2.57% | 1 | 1,540 | 38.98% |
| DD241018C00075000 | 2024-05-29 12:34PM EDT | 2024-10-18 | 9.04 | 7.90 | 10.00 | 0.00 | - | 7 | 377 | 29.63% |
| DD241115C00075000 | 2024-05-30 10:37AM EDT | 2024-11-15 | 9.30 | 9.00 | 12.50 | 0.00 | - | 1 | 26 | 39.95% |
| DD250117C00075000 | 2024-05-29 10:01AM EDT | 2025-01-17 | 10.90 | 11.00 | 12.10 | -0.20 | -1.80% | 1 | 1,686 | 32.31% |
| DD250620C00075000 | 2024-05-28 1:59PM EDT | 2025-06-20 | 13.18 | 11.90 | 16.50 | 0.00 | - | 7 | 379 | 39.46% |
| DD260116C00075000 | 2024-05-31 2:32PM EDT | 2026-01-16 | 16.30 | 15.00 | 18.00 | -0.40 | -2.40% | 2 | 941 | 35.65% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00075000 | 2024-05-30 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 21 | 46 | 74.32% |
| DD240614P00075000 | 2024-05-02 2:02PM EDT | 2024-06-14 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 59.81% |
| DD240621P00075000 | 2024-05-30 3:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 872 | 28.27% |
| DD240628P00075000 | 2024-05-30 12:09PM EDT | 2024-06-28 | 0.15 | 0.05 | 1.80 | 0.00 | - | 5 | 5 | 52.91% |
| DD240705P00075000 | 2024-05-23 10:13AM EDT | 2024-07-05 | 0.75 | 0.10 | 1.95 | 0.00 | - | - | 4 | 49.05% |
| DD240719P00075000 | 2024-05-31 1:05PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | +0.03 | +9.38% | 10 | 546 | 21.24% |
| DD240920P00075000 | 2024-05-28 1:33PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.15 | 0.00 | - | 25 | 295 | 21.27% |
| DD241018P00075000 | 2024-05-24 3:33PM EDT | 2024-10-18 | 1.57 | 1.20 | 1.45 | 0.00 | - | 6 | 194 | 21.05% |
| DD241115P00075000 | 2024-05-29 1:22PM EDT | 2024-11-15 | 1.99 | 0.30 | 3.60 | 0.00 | - | 1 | 27 | 31.06% |
| DD250117P00075000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 2.95 | 0.75 | 4.40 | 0.00 | - | 106 | 925 | 29.99% |
| DD250620P00075000 | 2024-05-24 3:32PM EDT | 2025-06-20 | 4.60 | 2.15 | 5.10 | 0.00 | - | 3 | 676 | 25.56% |
| DD260116P00075000 | 2024-05-30 11:20AM EDT | 2026-01-16 | 6.85 | 4.70 | 8.50 | 0.00 | - | 1 | 580 | 29.55% |
