La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 488,14 +33,77 (+0,05 %)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00055000 | 2024-04-19 10:36AM EDT | 55.00 | 19.82 | 22.50 | 27.20 | 0.00 | - | 2 | 2 | 280.96% |
| DD240524C00073000 | 2024-05-15 3:12PM EDT | 73.00 | 5.37 | 4.90 | 9.20 | 0.00 | - | 1 | 1 | 118.70% |
| DD240524C00074000 | 2024-05-03 3:06PM EDT | 74.00 | 3.84 | 3.90 | 8.20 | 0.00 | - | 1 | 0 | 109.77% |
| DD240524C00075000 | 2024-05-10 1:03PM EDT | 75.00 | 3.26 | 2.85 | 7.00 | 0.00 | - | 5 | 10 | 95.56% |
| DD240524C00076000 | 2024-05-17 2:31PM EDT | 76.00 | 3.95 | 2.15 | 6.20 | +1.45 | +58.00% | 16 | 23 | 91.55% |
| DD240524C00077000 | 2024-05-14 2:56PM EDT | 77.00 | 1.84 | 2.45 | 4.10 | 0.00 | - | 3 | 19 | 54.59% |
| DD240524C00078000 | 2024-05-17 10:07AM EDT | 78.00 | 1.84 | 1.30 | 2.20 | +1.40 | +318.18% | 56 | 130 | 21.92% |
| DD240524C00079000 | 2024-05-17 1:48PM EDT | 79.00 | 1.15 | 1.15 | 2.30 | +0.97 | +538.89% | 28 | 42 | 41.21% |
| DD240524C00080000 | 2024-05-17 3:52PM EDT | 80.00 | 0.58 | 0.55 | 0.60 | +0.53 | +1,060.00% | 395 | 36 | 14.58% |
| DD240524C00081000 | 2024-05-17 3:53PM EDT | 81.00 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 5,239 | 5 | 14.75% |
| DD240524C00082000 | 2024-05-17 12:07PM EDT | 82.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 15 | 3 | 17.73% |
| DD240524C00083000 | 2024-05-06 2:46PM EDT | 83.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 56.74% |
| DD240524C00085000 | 2024-05-01 10:17AM EDT | 85.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 8 | 13 | 64.01% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00067000 | 2024-04-22 9:41AM EDT | 67.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 127.34% |
| DD240524P00068000 | 2024-05-07 11:28AM EDT | 68.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 7 | 8 | 119.97% |
| DD240524P00069000 | 2024-04-30 11:08AM EDT | 69.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 5 | 31 | 112.60% |
| DD240524P00070000 | 2024-05-10 3:39PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 105.18% |
| DD240524P00071000 | 2024-04-23 12:16PM EDT | 71.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 97.80% |
| DD240524P00072000 | 2024-04-23 11:42AM EDT | 72.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 90.33% |
| DD240524P00073000 | 2024-05-09 11:27AM EDT | 73.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 78.76% |
| DD240524P00074000 | 2024-05-03 2:51PM EDT | 74.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 73.73% |
| DD240524P00075000 | 2024-05-14 10:58AM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 140 | 250 | 55.18% |
| DD240524P00076000 | 2024-05-16 1:02PM EDT | 76.00 | 0.05 | 0.00 | 0.25 | -0.11 | -68.75% | 3 | 3 | 33.20% |
| DD240524P00077000 | 2024-05-17 2:07PM EDT | 77.00 | 0.14 | 0.00 | 0.15 | -0.25 | -64.10% | 11 | 122 | 22.95% |
| DD240524P00078000 | 2024-05-17 12:20PM EDT | 78.00 | 0.20 | 0.05 | 0.15 | -0.60 | -75.00% | 15 | 166 | 17.09% |
| DD240524P00080000 | 2024-05-17 2:43PM EDT | 80.00 | 0.64 | 0.55 | 0.65 | -0.76 | -54.29% | 82 | 11 | 13.67% |
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 85.00 | 8.27 | 4.20 | 8.40 | 0.00 | - | - | 0 | 68.46% |
