Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240719C00070000 | 2024-06-25 12:45PM EDT | 70.00 | 2.75 | 1.35 | 3.10 | -0.75 | -21.43% | 1 | 19 | 26.78% |
DCI240719C00075000 | 2024-06-24 3:58PM EDT | 75.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 22 | 43 | 27.49% |
DCI240719C00080000 | 2024-06-14 9:30AM EDT | 80.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.87% |
DCI240719C00085000 | 2024-06-05 9:38AM EDT | 85.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240719P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.35 | 0.00 | 1.15 | -0.05 | -12.50% | 2 | 5 | 27.39% |
DCI240719P00075000 | 2024-06-24 1:54PM EDT | 75.00 | 2.80 | 2.45 | 3.70 | +0.40 | +16.67% | 1 | 30 | 24.10% |