Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCGO240719C00004000 | 2024-06-07 12:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 79.69% |
DCGO240816C00004000 | 2024-06-20 2:18PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 25 | 212 | 92.97% |
DCGO241115C00004000 | 2024-06-21 11:06AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 230 | 76.37% |
DCGO250221C00004000 | 2024-06-25 12:02PM EDT | 2025-02-21 | 0.70 | 0.00 | 0.85 | +0.70 | - | - | 1 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCGO240719P00004000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 1.00 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 71.88% |
DCGO240816P00004000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 1.07 | 0.80 | 1.25 | 0.00 | - | 1 | 355 | 83.20% |
DCGO241115P00004000 | 2024-05-23 10:21AM EDT | 2024-11-15 | 1.25 | 1.05 | 1.35 | 0.00 | - | 20 | 20 | 75.00% |