Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCGO241115C00001000 | 2024-05-09 2:05PM EDT | 1.00 | 2.10 | 2.00 | 3.10 | 0.00 | - | 2 | 2 | 375.00% |
DCGO241115C00002000 | 2024-06-21 11:09AM EDT | 2.00 | 1.31 | 0.90 | 1.35 | 0.00 | - | 2 | 44 | 86.72% |
DCGO241115C00003000 | 2024-06-13 3:47PM EDT | 3.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | 6 | 61 | 90.04% |
DCGO241115C00004000 | 2024-06-21 11:06AM EDT | 4.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 2 | 230 | 73.05% |
DCGO241115C00005000 | 2024-06-21 1:14PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 30 | 78.13% |
DCGO241115C00006000 | 2024-05-10 9:50AM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 94.14% |
DCGO241115C00007000 | 2024-05-13 9:47AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 100.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCGO241115P00002000 | 2024-04-15 12:04PM EDT | 2.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 4 | 62.89% |
DCGO241115P00003000 | 2024-05-23 12:30PM EDT | 3.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 80 | 109 | 94.34% |
DCGO241115P00004000 | 2024-05-23 10:21AM EDT | 4.00 | 1.25 | 1.05 | 1.35 | 0.00 | - | 20 | 20 | 61.72% |
DCGO241115P00005000 | 2024-06-11 3:02PM EDT | 5.00 | 2.14 | 2.00 | 2.35 | 0.00 | - | 18 | 19 | 79.30% |