La bourse est fermée
Dow Jones
39 129,34 -40,18 (-0,10 %) Nasdaq
17 895,06 +15,76 (+0,09 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 622,71 -1 087,65 (-1,85 %)
DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240816C00001000 | 2024-04-11 12:39PM EDT | 1.00 | 2.30 | 1.95 | 2.20 | 0.00 | - | 5 | 53 | 284.38% |
| DCGO240816C00002000 | 2024-06-21 12:50PM EDT | 2.00 | 1.15 | 0.20 | 1.40 | 0.00 | - | 7 | 46 | 248.44% |
| DCGO240816C00003000 | 2024-06-20 10:51AM EDT | 3.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 2 | 718 | 69.92% |
| DCGO240816C00004000 | 2024-06-20 2:18PM EDT | 4.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 212 | 97.66% |
| DCGO240816C00005000 | 2024-06-05 10:51AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 354 | 104.69% |
| DCGO240816C00006000 | 2024-05-09 12:59PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 236.72% |
| DCGO240816C00007000 | 2024-06-12 9:32AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 260.94% |
| DCGO240816C00008000 | 2024-04-10 2:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 280.47% |
| DCGO240816C00009000 | 2023-12-26 10:49AM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 297.66% |
| DCGO240816C00010000 | 2024-06-24 10:14AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 168.75% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240816P00001000 | 2024-04-08 11:39AM EDT | 1.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 248.44% |
| DCGO240816P00002000 | 2024-05-29 2:08PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 225.00% |
| DCGO240816P00003000 | 2024-06-21 12:51PM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 41 | 1,198 | 54.69% |
| DCGO240816P00004000 | 2024-06-13 2:37PM EDT | 4.00 | 1.07 | 1.05 | 1.30 | 0.00 | - | 1 | 355 | 100.39% |
| DCGO240816P00005000 | 2024-06-07 3:53PM EDT | 5.00 | 1.95 | 1.95 | 2.20 | 0.00 | - | 19 | 11 | 96.09% |
| DCGO240816P00006000 | 2024-01-10 12:31PM EDT | 6.00 | 3.10 | 2.50 | 2.90 | 0.00 | - | 2 | 2 | 0.00% |
| DCGO240816P00010000 | 2024-01-10 11:53AM EDT | 10.00 | 6.94 | 6.40 | 6.60 | 0.00 | - | - | 1 | 0.00% |
