Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621C00032000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 215 | 68.85% |
DBX240719C00032000 | 2024-04-17 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DBX241018C00032000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DBX250117C00032000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DBX251017C00032000 | 2024-05-13 10:34AM EDT | 2025-10-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DBX260116C00032000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00032000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DBX240719P00032000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
DBX250117P00032000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DBX251017P00032000 | 2024-04-18 9:46AM EDT | 2025-10-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DBX260116P00032000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |