Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240517C00031000 | 2024-03-18 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 240.63% |
DBX240621C00031000 | 2024-03-19 2:16PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.50 | 0.00 | - | 10 | 124 | 89.84% |
DBX240719C00031000 | 2024-04-16 1:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DBX241018C00031000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00031000 | 2024-02-05 1:06PM EDT | 2024-06-21 | 1.55 | 7.00 | 7.40 | 0.00 | - | 9 | 0 | 56.64% |
DBX240719P00031000 | 2024-02-14 1:06PM EDT | 2024-07-19 | 1.80 | 6.60 | 7.70 | 0.00 | - | 8 | 2 | 64.36% |
DBX241018P00031000 | 2024-03-21 9:41AM EDT | 2024-10-18 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 81.20% |