Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240510C00029000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
DBX240517C00029000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
DBX240531C00029000 | 2024-04-29 12:30PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
DBX240621C00029000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 450 | 12.50% |
DBX240719C00029000 | 2024-04-03 1:32PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | 15 | 598 | 41.60% |
DBX241018C00029000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00029000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.00% |
DBX240719P00029000 | 2024-03-22 10:14AM EDT | 2024-07-19 | 4.80 | 4.80 | 6.50 | 0.00 | - | 1 | 214 | 56.54% |
DBX241018P00029000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 43 | 284 | 0.00% |