Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240510C00028000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
DBX240517C00028000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 25.00% |
DBX240524C00028000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DBX240621C00028000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
DBX240719C00028000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
DBX241018C00028000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240510P00028000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
DBX240621P00028000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 4.70 | 4.50 | 4.90 | 0.00 | - | 30 | 112 | 31.25% |
DBX240719P00028000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 4.90 | 3.60 | 6.60 | 0.00 | - | 1 | 141 | 82.28% |
DBX241018P00028000 | 2024-04-09 9:40AM EDT | 2024-10-18 | 5.10 | 4.00 | 6.20 | 0.00 | - | 80 | 189 | 47.44% |