La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 020,37 +3 124,22 (+5,69 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503C00027000 | 2024-04-25 9:50AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 170.31% |
| DBX240510C00027000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 3 | 53 | 78.52% |
| DBX240517C00027000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | 0.00 | - | 44 | 92 | 59.96% |
| DBX240524C00027000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 4 | 4 | 55.27% |
| DBX240531C00027000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 1 | 51.17% |
| DBX240621C00027000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.09 | -24.32% | 2 | 2,410 | 41.11% |
| DBX240719C00027000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 65 | 1,532 | 36.18% |
| DBX241018C00027000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.15 | 0.00 | - | 56 | 209 | 37.70% |
| DBX250117C00027000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.75 | 0.00 | - | 10 | 1,570 | 38.53% |
| DBX260116C00027000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 3.70 | 3.40 | 3.70 | 0.00 | - | 105 | 121 | 41.04% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
| DBX240719P00027000 | 2024-04-05 9:42AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 2 | 446 | 33.59% |
| DBX241018P00027000 | 2024-03-15 9:43AM EDT | 2024-10-18 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 58 | 36.33% |
| DBX250117P00027000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 504 | 27.88% |
| DBX260116P00027000 | 2024-04-11 9:45AM EDT | 2026-01-16 | 5.30 | 5.20 | 5.50 | 0.00 | - | 1 | 27 | 25.93% |
