Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240503C00024500 | 2024-05-01 11:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.45 | 0.00 | - | 202 | 1,213 | 127.34% |
DBX240510C00024500 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.70 | 0.05 | 0.70 | +0.05 | +7.69% | 13 | 31 | 58.01% |
DBX240517C00024500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 195 | 61.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240503P00024500 | 2024-05-02 10:15AM EDT | 2024-05-03 | 1.01 | 0.70 | 2.55 | 0.00 | - | 1 | 221 | 191.41% |
DBX240510P00024500 | 2024-04-30 11:42AM EDT | 2024-05-10 | 1.50 | 1.70 | 2.80 | 0.00 | - | 2 | 128 | 114.94% |
DBX240517P00024500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 1.70 | 1.75 | 1.90 | +0.40 | +30.77% | 55 | 85 | 60.74% |