La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 355,79 -1 701,57 (-2,93 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00024000 | 2024-05-10 1:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 731 | 557 | 51.56% |
| DBX240517C00024000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.68 | -87.18% | 619 | 1,986 | 28.13% |
| DBX240524C00024000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.61 | -80.26% | 3 | 175 | 27.54% |
| DBX240531C00024000 | 2024-05-10 1:59PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.25 | -0.55 | -64.71% | 10 | 61 | 25.39% |
| DBX240607C00024000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.30 | -0.50 | -55.56% | 7 | 9 | 24.32% |
| DBX240614C00024000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 0.65 | 0.25 | 0.40 | -0.20 | -23.53% | 1 | 1 | 25.64% |
| DBX240621C00024000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.50 | -55.56% | 66 | 457 | 25.20% |
| DBX240719C00024000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.43 | -39.81% | 34 | 190 | 26.07% |
| DBX241018C00024000 | 2024-05-10 12:33PM EDT | 2024-10-18 | 1.78 | 1.20 | 2.25 | -0.07 | -3.78% | 5 | 264 | 42.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00024000 | 2024-05-10 3:27PM EDT | 2024-05-10 | 0.70 | 0.75 | 1.10 | -0.84 | -54.55% | 534 | 139 | 64.06% |
| DBX240517P00024000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.69 | 0.85 | 1.15 | -0.86 | -55.48% | 155 | 726 | 44.53% |
| DBX240524P00024000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.62 | 0.85 | 2.95 | -0.78 | -55.71% | 3 | 34 | 74.71% |
| DBX240531P00024000 | 2024-05-10 9:42AM EDT | 2024-05-31 | 0.72 | 0.90 | 1.05 | -0.88 | -55.00% | 53 | 86 | 21.68% |
| DBX240607P00024000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 1.50 | 0.15 | 2.50 | 0.00 | - | - | 10 | 76.95% |
| DBX240621P00024000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | -0.62 | -37.13% | 16 | 1,193 | 21.00% |
| DBX240719P00024000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 1.00 | 1.20 | 1.35 | -0.72 | -41.86% | 11 | 451 | 20.41% |
| DBX241018P00024000 | 2024-05-10 11:25AM EDT | 2024-10-18 | 1.67 | 1.75 | 3.30 | -0.43 | -20.48% | 1,325 | 332 | 45.61% |
