La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 701,34 -745,83 (-1,23 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00022000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.95 | 1.00 | 3.70 | 0.00 | - | 2 | 14 | 185.16% |
| DBX240503C00022000 | 2024-04-11 11:39AM EDT | 2024-05-03 | 1.75 | 1.75 | 2.80 | 0.00 | - | - | 2 | 56.06% |
| DBX240517C00022000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 1.80 | 2.45 | 4.10 | 0.00 | - | 42 | 77 | 89.65% |
| DBX240621C00022000 | 2024-04-25 12:39PM EDT | 2024-06-21 | 2.57 | 1.50 | 4.60 | 0.00 | - | 3 | 71 | 94.58% |
| DBX240719C00022000 | 2024-04-25 12:39PM EDT | 2024-07-19 | 2.80 | 2.75 | 3.10 | 0.00 | - | 3 | 172 | 41.21% |
| DBX241018C00022000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 3.40 | 3.10 | 5.90 | 0.00 | - | 71 | 182 | 52.15% |
| DBX250117C00022000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 3.74 | 2.75 | 4.90 | 0.00 | - | 5 | 507 | 47.68% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00022000 | 2024-04-15 10:53AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.15 | 0.00 | - | 15 | 26 | 408.98% |
| DBX240503P00022000 | 2024-04-24 2:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1,000 | 1,000 | 71.09% |
| DBX240510P00022000 | 2024-04-26 11:15AM EDT | 2024-05-10 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 2 | 49 | 51.95% |
| DBX240517P00022000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 1 | 132 | 49.12% |
| DBX240524P00022000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.40 | 0.00 | - | 22 | 24 | 45.31% |
| DBX240531P00022000 | 2024-04-16 11:37AM EDT | 2024-05-31 | 0.75 | 0.30 | 0.45 | 0.00 | - | - | 10 | 42.97% |
| DBX240621P00022000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 40 | 206 | 37.55% |
| DBX240719P00022000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 28 | 492 | 33.45% |
| DBX241018P00022000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 1.42 | 1.10 | 1.25 | 0.00 | - | 1 | 4 | 33.84% |
| DBX250117P00022000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 1.57 | 1.50 | 1.60 | -0.03 | -1.87% | 1 | 731 | 32.28% |
