Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 80 | 0 |
4.20 | 0.00 | - | 35 | 0 | 19.00 | 0.05 | 0.00 | - | 463 | 0 |
3.76 | 0.00 | - | 15 | 0 | 19.50 | 0.07 | 0.00 | - | 167 | 0 |
3.30 | 0.00 | - | 29 | 0 | 20.00 | 0.11 | 0.00 | - | 682 | 0 |
2.83 | 0.00 | - | 15 | 0 | 20.50 | 0.16 | 0.00 | - | 1,598 | 0 |
2.42 | 0.00 | - | 7 | 0 | 21.00 | 0.25 | 0.00 | - | 549 | 0 |
2.00 | 0.00 | - | 1 | 0 | 21.50 | 0.40 | 0.00 | - | 385 | 0 |
1.70 | 0.00 | - | 231 | 0 | 22.00 | 0.53 | 0.00 | - | 779 | 0 |
1.36 | 0.00 | - | 65 | 0 | 22.50 | 0.75 | 0.00 | - | 380 | 0 |
1.10 | 0.00 | - | 414 | 0 | 23.00 | 1.00 | 0.00 | - | 1,007 | 0 |
0.85 | 0.00 | - | 871 | 0 | 23.50 | 1.25 | 0.00 | - | 259 | 0 |
0.65 | 0.00 | - | 436 | 0 | 24.00 | 1.54 | 0.00 | - | 79 | 0 |
0.50 | 0.00 | - | 1,840 | 0 | 24.50 | 1.83 | 0.00 | - | 5 | 0 |
0.37 | 0.00 | - | 1,231 | 0 | 25.00 | 2.30 | 0.00 | - | 9 | 0 |
0.20 | 0.00 | - | 727 | 0 | 26.00 | 2.95 | 0.00 | - | 6 | 0 |
0.07 | 0.00 | - | 364 | 0 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 142 | 0 | 28.00 | 4.10 | 0.00 | - | 130 | 0 |
0.10 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 201 | 0 | 30.00 | - | - | - | - | - |