La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 673,51 -118,20 (-0,19 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00020000 | 2024-06-11 11:51AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.50 | 0.00 | - | 2 | 77 | 52.73% |
| DBX240705C00020000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 1.25 | 0.70 | 1.80 | -0.45 | -26.47% | 1 | 11 | 55.86% |
| DBX240712C00020000 | 2024-06-13 2:09PM EDT | 2024-07-12 | 1.24 | 0.65 | 2.30 | 0.00 | - | 1 | 1 | 72.17% |
| DBX240719C00020000 | 2024-06-13 2:15PM EDT | 2024-07-19 | 1.30 | 1.50 | 1.65 | 0.00 | - | 3 | 141 | 36.08% |
| DBX240726C00020000 | 2024-06-13 2:15PM EDT | 2024-07-26 | 1.50 | 1.55 | 2.50 | 0.00 | - | 3 | 4 | 66.11% |
| DBX241018C00020000 | 2024-06-14 2:23PM EDT | 2024-10-18 | 2.30 | 2.30 | 2.50 | -0.05 | -2.13% | 1 | 274 | 37.89% |
| DBX250117C00020000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.20 | 0.00 | - | 2 | 494 | 40.28% |
| DBX251017C00020000 | 2024-06-12 3:46PM EDT | 2025-10-17 | 4.76 | 4.30 | 4.60 | 0.00 | - | 3 | 119 | 41.94% |
| DBX260116C00020000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 4.69 | 4.60 | 5.00 | -0.21 | -4.29% | 1 | 13 | 42.53% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00020000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,931 | 46.09% |
| DBX240712P00020000 | 2024-06-14 1:22PM EDT | 2024-07-12 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 5 | 270 | 31.25% |
| DBX240719P00020000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.06 | -19.35% | 1 | 502 | 27.93% |
| DBX240726P00020000 | 2024-06-10 2:17PM EDT | 2024-07-26 | 0.26 | 0.20 | 0.35 | 0.00 | - | 10 | 20 | 29.88% |
| DBX241018P00020000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 0.90 | 0.35 | 0.90 | +0.07 | +8.43% | 30 | 1,055 | 29.79% |
| DBX250117P00020000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 1.31 | 1.15 | 1.30 | +0.02 | +1.55% | 1 | 11,269 | 29.32% |
| DBX251017P00020000 | 2024-06-06 3:34PM EDT | 2025-10-17 | 1.30 | 1.80 | 2.25 | 0.00 | - | 2 | 2 | 29.81% |
| DBX260116P00020000 | 2024-06-05 1:24PM EDT | 2026-01-16 | 2.00 | 2.10 | 2.50 | 0.00 | - | 50 | 669 | 29.87% |
