La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 360,46 +1 070,82 (+1,84 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00021000 | 2024-04-18 11:52AM EDT | 21.00 | 2.34 | 2.60 | 2.75 | 0.00 | - | - | 2 | 90.63% |
| DBX240510C00023000 | 2024-05-03 12:39PM EDT | 23.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 20 | 160 | 84.38% |
| DBX240510C00023500 | 2024-05-02 3:34PM EDT | 23.50 | 1.10 | 0.95 | 1.10 | -0.01 | -0.90% | 2 | 69 | 84.18% |
| DBX240510C00024000 | 2024-05-03 3:54PM EDT | 24.00 | 0.77 | 0.75 | 0.85 | -0.08 | -9.41% | 17 | 162 | 83.01% |
| DBX240510C00024500 | 2024-05-03 1:14PM EDT | 24.50 | 0.70 | 0.05 | 0.70 | +0.05 | +7.69% | 13 | 31 | 61.91% |
| DBX240510C00025000 | 2024-05-03 2:45PM EDT | 25.00 | 0.60 | 0.45 | 0.55 | +0.10 | +20.00% | 1 | 712 | 84.96% |
| DBX240510C00026000 | 2024-05-03 1:31PM EDT | 26.00 | 0.30 | 0.00 | 0.35 | +0.03 | +11.11% | 12 | 493 | 71.48% |
| DBX240510C00027000 | 2024-05-03 12:37PM EDT | 27.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 3 | 53 | 83.98% |
| DBX240510C00028000 | 2024-05-03 12:06PM EDT | 28.00 | 0.06 | 0.00 | 0.15 | -0.10 | -62.50% | 4 | 47 | 83.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00021000 | 2024-05-03 3:16PM EDT | 21.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 26 | 73 | 90.23% |
| DBX240510P00022000 | 2024-04-30 3:50PM EDT | 22.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 59 | 85.74% |
| DBX240510P00022500 | 2024-05-03 3:33PM EDT | 22.50 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 7 | 12 | 83.20% |
| DBX240510P00023000 | 2024-05-03 12:04PM EDT | 23.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 48 | 140 | 83.98% |
| DBX240510P00023500 | 2024-05-03 3:32PM EDT | 23.50 | 1.10 | 1.10 | 1.15 | +0.04 | +3.77% | 23 | 59 | 81.84% |
| DBX240510P00024000 | 2024-05-03 2:55PM EDT | 24.00 | 1.42 | 1.35 | 1.50 | +0.35 | +32.71% | 28 | 53 | 82.62% |
| DBX240510P00024500 | 2024-04-30 11:42AM EDT | 24.50 | 1.50 | 1.70 | 2.80 | 0.00 | - | 2 | 128 | 122.85% |
| DBX240510P00025000 | 2024-04-19 3:48PM EDT | 25.00 | 2.30 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 84.47% |
| DBX240510P00028000 | 2024-04-30 9:35AM EDT | 28.00 | 4.10 | 4.60 | 6.70 | 0.00 | - | 130 | 130 | 193.75% |
