Marchés français ouverture 45 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 498,37 +22,45 (+0,12 %) Bitcoin EUR
59 791,29 +997,57 (+1,70 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116C00013000 | 2024-03-18 12:49PM EDT | 13.00 | 13.29 | 9.90 | 12.40 | 0.00 | - | 1 | 2 | 64.89% |
| DBX260116C00015000 | 2024-04-16 11:35AM EDT | 15.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBX260116C00018000 | 2024-04-09 1:10PM EDT | 18.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX260116C00020000 | 2024-05-02 9:46AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX260116C00023000 | 2024-05-03 10:09AM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX260116C00025000 | 2024-04-26 10:22AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBX260116C00027000 | 2024-05-02 9:49AM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| DBX260116C00030000 | 2024-05-01 2:44PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX260116C00032000 | 2024-05-03 3:49PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBX260116C00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DBX260116C00037000 | 2024-04-29 11:33AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBX260116C00040000 | 2024-04-25 10:07AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DBX260116C00045000 | 2024-05-02 3:49PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116P00013000 | 2024-03-14 11:40AM EDT | 13.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 372 | 350 | 41.46% |
| DBX260116P00015000 | 2024-04-04 9:49AM EDT | 15.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 882 | 38.43% |
| DBX260116P00018000 | 2024-04-24 12:10PM EDT | 18.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DBX260116P00020000 | 2024-04-30 10:17AM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 3.13% |
| DBX260116P00023000 | 2024-05-01 10:55AM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DBX260116P00025000 | 2024-05-03 9:49AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DBX260116P00027000 | 2024-04-11 9:45AM EDT | 27.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX260116P00030000 | 2024-02-01 10:56AM EDT | 30.00 | 3.50 | 6.60 | 8.30 | 0.00 | - | 2 | 31 | 30.45% |
| DBX260116P00032000 | 2024-04-29 10:06AM EDT | 32.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DBX260116P00035000 | 2024-02-08 11:18AM EDT | 35.00 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 21.66% |
| DBX260116P00037000 | 2024-03-18 12:49PM EDT | 37.00 | 11.72 | 13.00 | 16.20 | 0.00 | - | 1 | 0 | 49.44% |
| DBX260116P00040000 | 2023-11-03 9:30AM EDT | 40.00 | 13.70 | 10.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
