Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX251017C00020000 | 2024-04-25 10:41AM EDT | 20.00 | 7.10 | 6.50 | 8.90 | 0.00 | - | 52 | 72 | 57.40% |
DBX251017C00022000 | 2024-05-02 9:45AM EDT | 22.00 | 5.70 | 5.30 | 6.80 | +5.70 | - | - | 3 | 56.90% |
DBX251017C00025000 | 2024-05-03 3:07PM EDT | 25.00 | 3.90 | 3.80 | 4.00 | -0.10 | -2.50% | 4 | 45 | 41.43% |
DBX251017C00030000 | 2024-04-30 2:13PM EDT | 30.00 | 2.23 | 2.00 | 2.25 | 0.00 | - | 71 | 71 | 38.40% |
DBX251017C00032000 | 2024-04-23 2:03PM EDT | 32.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 2 | 9 | 37.92% |
DBX251017C00035000 | 2024-04-26 3:54PM EDT | 35.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 2 | 2 | 36.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX251017P00015000 | 2024-04-11 2:37PM EDT | 15.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 9 | 209 | 38.94% |
DBX251017P00018000 | 2024-05-01 9:45AM EDT | 18.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 12 | 27 | 35.01% |
DBX251017P00030000 | 2024-04-16 9:58AM EDT | 30.00 | 7.90 | 5.10 | 10.00 | 0.00 | - | - | 27 | 48.65% |
DBX251017P00032000 | 2024-04-18 9:46AM EDT | 32.00 | 9.50 | 8.10 | 9.10 | 0.00 | - | - | 1 | 22.85% |