La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 274,62 -247,73 (-0,42 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117C00010000 | 2024-03-27 10:54AM EDT | 10.00 | 15.00 | 14.50 | 14.90 | 0.00 | - | 1 | 34 | 111.43% |
| DBX250117C00013000 | 2024-01-10 3:25PM EDT | 13.00 | 18.10 | 19.20 | 23.50 | 0.00 | - | 9 | 12 | 372.66% |
| DBX250117C00015000 | 2024-03-25 10:49AM EDT | 15.00 | 10.20 | 9.30 | 9.60 | 0.00 | - | 10 | 159 | 62.70% |
| DBX250117C00018000 | 2024-04-04 1:29PM EDT | 18.00 | 7.26 | 6.50 | 8.30 | 0.00 | - | 1 | 15 | 61.21% |
| DBX250117C00020000 | 2024-04-26 9:40AM EDT | 20.00 | 6.00 | 3.70 | 5.40 | 0.00 | - | 67 | 441 | 47.93% |
| DBX250117C00022000 | 2024-04-30 11:14AM EDT | 22.00 | 4.30 | 2.65 | 4.70 | 0.00 | - | 3 | 510 | 52.71% |
| DBX250117C00025000 | 2024-04-23 10:17AM EDT | 25.00 | 2.52 | 2.30 | 2.45 | 0.00 | - | 1 | 818 | 39.62% |
| DBX250117C00027000 | 2024-05-01 2:41PM EDT | 27.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 10 | 1,570 | 38.67% |
| DBX250117C00030000 | 2024-05-01 3:38PM EDT | 30.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 40 | 1,360 | 37.33% |
| DBX250117C00032000 | 2024-04-23 11:13AM EDT | 32.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 177 | 565 | 36.26% |
| DBX250117C00035000 | 2024-04-26 10:08AM EDT | 35.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 817 | 36.91% |
| DBX250117C00040000 | 2024-04-16 9:30AM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 570 | 38.57% |
| DBX250117C00045000 | 2024-04-03 1:23PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 64 | 44.82% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117P00010000 | 2024-05-03 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12,654 | 56.06% |
| DBX250117P00013000 | 2024-04-24 1:39PM EDT | 13.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 2 | 46 | 67.38% |
| DBX250117P00015000 | 2024-04-29 10:00AM EDT | 15.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 927 | 42.82% |
| DBX250117P00018000 | 2024-04-29 10:01AM EDT | 18.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 3 | 327 | 37.84% |
| DBX250117P00020000 | 2024-04-29 10:00AM EDT | 20.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 6 | 920 | 35.08% |
| DBX250117P00022000 | 2024-04-26 12:10PM EDT | 22.00 | 1.57 | 1.75 | 1.85 | 0.00 | - | 1 | 732 | 32.64% |
| DBX250117P00025000 | 2024-05-01 10:55AM EDT | 25.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 10 | 306 | 29.66% |
| DBX250117P00027000 | 2024-04-22 10:49AM EDT | 27.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 504 | 27.98% |
| DBX250117P00030000 | 2024-04-26 12:31PM EDT | 30.00 | 7.22 | 6.80 | 7.00 | 0.00 | - | 2 | 193 | 26.17% |
| DBX250117P00032000 | 2024-04-26 9:47AM EDT | 32.00 | 8.00 | 7.20 | 10.20 | 0.00 | - | 9 | 202 | 51.12% |
| DBX250117P00035000 | 2024-04-17 3:33PM EDT | 35.00 | 12.20 | 11.10 | 12.50 | 0.00 | - | 258 | 158 | 46.66% |
| DBX250117P00040000 | 2024-04-24 2:15PM EDT | 40.00 | 16.10 | 16.10 | 17.20 | 0.00 | - | 8 | 263 | 49.32% |
