La bourse ferme dans 53 min
CAC 40
7 927,84 -57,09 (-0,71 %) Euro Stoxx 50
4 899,82 -21,40 (-0,43 %) Dow Jones
38 060,97 +157,68 (+0,42 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 305,30 -5,70 (-0,25 %) Bitcoin EUR
54 982,72 +1 223,32 (+2,28 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018C00018000 | 2024-04-18 10:55AM EDT | 18.00 | 5.85 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 52.15% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 19.00 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 66.14% |
| DBX241018C00020000 | 2024-04-16 11:31AM EDT | 20.00 | 4.40 | 4.70 | 4.90 | 0.00 | - | - | 2 | 48.68% |
| DBX241018C00021000 | 2024-04-30 9:59AM EDT | 21.00 | 4.50 | 4.00 | 4.20 | 0.00 | - | 2 | 399 | 46.80% |
| DBX241018C00022000 | 2024-04-30 10:01AM EDT | 22.00 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 183 | 44.19% |
| DBX241018C00023000 | 2024-04-26 9:44AM EDT | 23.00 | 3.30 | 2.70 | 2.85 | 0.00 | - | 1 | 188 | 41.70% |
| DBX241018C00024000 | 2024-05-01 11:41AM EDT | 24.00 | 2.20 | 2.20 | 2.30 | 0.00 | - | 21 | 77 | 39.97% |
| DBX241018C00025000 | 2024-05-01 3:39PM EDT | 25.00 | 1.90 | 1.75 | 1.85 | 0.00 | - | 3 | 91 | 38.89% |
| DBX241018C00026000 | 2024-05-01 2:51PM EDT | 26.00 | 1.55 | 1.40 | 1.50 | 0.00 | - | 80 | 191 | 38.53% |
| DBX241018C00027000 | 2024-04-25 2:40PM EDT | 27.00 | 1.30 | 1.10 | 1.20 | 0.00 | - | 56 | 209 | 38.09% |
| DBX241018C00028000 | 2024-04-25 11:53AM EDT | 28.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 58 | 323 | 37.70% |
| DBX241018C00029000 | 2024-05-01 10:10AM EDT | 29.00 | 0.63 | 0.65 | 0.75 | 0.00 | - | 60 | 140 | 37.43% |
| DBX241018C00030000 | 2024-04-29 1:08PM EDT | 30.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 10 | 418 | 37.48% |
| DBX241018C00031000 | 2024-04-25 9:30AM EDT | 31.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 2,262 | 36.82% |
| DBX241018C00032000 | 2024-04-23 9:30AM EDT | 32.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 3,430 | 36.72% |
| DBX241018C00033000 | 2024-04-01 10:12AM EDT | 33.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 91 | 1,059 | 35.89% |
| DBX241018C00034000 | 2024-03-28 12:36PM EDT | 34.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 39.84% |
| DBX241018C00035000 | 2024-03-01 10:42AM EDT | 35.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 12 | 41.99% |
| DBX241018C00036000 | 2024-04-02 1:45PM EDT | 36.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 50.34% |
| DBX241018C00040000 | 2024-02-16 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 58.35% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018P00013000 | 2024-05-02 10:00AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 99 | 50.00% |
| DBX241018P00016000 | 2024-03-15 9:30AM EDT | 16.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 200 | 220 | 44.87% |
| DBX241018P00017000 | 2024-04-30 9:31AM EDT | 17.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 41.11% |
| DBX241018P00018000 | 2024-04-18 3:37PM EDT | 18.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 401 | 38.67% |
| DBX241018P00019000 | 2024-04-09 12:50PM EDT | 19.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2,570 | 2,882 | 38.14% |
| DBX241018P00020000 | 2024-04-29 2:31PM EDT | 20.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 23 | 128 | 36.43% |
| DBX241018P00021000 | 2024-04-30 3:42PM EDT | 21.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 31 | 31 | 34.77% |
| DBX241018P00022000 | 2024-05-01 9:53AM EDT | 22.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 96 | 98 | 33.03% |
| DBX241018P00023000 | 2024-04-25 3:45PM EDT | 23.00 | 1.59 | 1.70 | 1.80 | 0.00 | - | 10 | 199 | 31.89% |
| DBX241018P00024000 | 2024-04-23 11:17AM EDT | 24.00 | 2.16 | 2.15 | 2.25 | 0.00 | - | 1 | 332 | 30.32% |
| DBX241018P00025000 | 2024-04-30 10:44AM EDT | 25.00 | 2.52 | 2.70 | 2.85 | 0.00 | - | 1 | 18 | 29.93% |
| DBX241018P00026000 | 2024-05-01 9:31AM EDT | 26.00 | 3.40 | 3.40 | 3.50 | -0.40 | -10.53% | 1 | 135 | 29.15% |
| DBX241018P00027000 | 2024-03-15 9:43AM EDT | 27.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 58 | 36.99% |
| DBX241018P00028000 | 2024-04-09 9:40AM EDT | 28.00 | 5.10 | 4.90 | 5.00 | 0.00 | - | 80 | 189 | 27.39% |
| DBX241018P00029000 | 2024-04-29 10:18AM EDT | 29.00 | 5.10 | 5.10 | 5.80 | 0.00 | - | 43 | 284 | 25.34% |
| DBX241018P00030000 | 2024-05-01 9:56AM EDT | 30.00 | 7.10 | 6.60 | 7.50 | 0.00 | - | 14 | 82 | 44.43% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 31.00 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 72.41% |
