Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240726C00020000 | 2024-06-13 2:15PM EDT | 20.00 | 1.50 | 0.95 | 4.40 | 0.00 | - | 3 | 4 | 52.73% |
DBX240726C00021000 | 2024-06-14 11:39AM EDT | 21.00 | 0.85 | 1.40 | 1.70 | 0.00 | - | - | 2 | 39.55% |
DBX240726C00022000 | 2024-06-21 11:40AM EDT | 22.00 | 0.56 | 0.75 | 0.90 | +0.26 | +86.67% | 1 | 9 | 31.06% |
DBX240726C00023000 | 2024-06-21 3:34PM EDT | 23.00 | 0.30 | 0.30 | 0.50 | +0.19 | +172.73% | 1 | 51 | 31.54% |
DBX240726C00024000 | 2024-06-10 1:01PM EDT | 24.00 | 0.09 | 0.10 | 1.60 | 0.00 | - | 1 | 0 | 57.62% |
DBX240726C00025000 | 2024-06-20 11:12AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 30.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240726P00020000 | 2024-06-17 11:35AM EDT | 20.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 21 | 61.13% |
DBX240726P00021000 | 2024-06-21 3:10PM EDT | 21.00 | 2.00 | 0.25 | 0.35 | +1.35 | +207.69% | 20 | 16 | 30.08% |
DBX240726P00022000 | 2024-06-21 3:45PM EDT | 22.00 | 0.79 | 0.55 | 0.75 | -0.46 | -36.80% | 3 | 1 | 30.27% |
DBX240726P00023000 | 2024-06-17 11:35AM EDT | 23.00 | 2.66 | 1.05 | 2.25 | +2.66 | - | - | 1 | 64.94% |