La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 985,72 -153,05 (-0,25 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240705C00019500 | 2024-06-18 1:45PM EDT | 19.50 | 1.48 | 1.60 | 4.50 | +1.48 | - | - | 2 | 86.13% |
| DBX240705C00020000 | 2024-06-14 9:56AM EDT | 20.00 | 1.25 | 2.05 | 3.90 | 0.00 | - | 1 | 11 | 107.62% |
| DBX240705C00021000 | 2024-06-21 2:18PM EDT | 21.00 | 0.97 | 0.20 | 2.00 | +0.62 | +177.14% | 17 | 16 | 83.98% |
| DBX240705C00021500 | 2024-06-21 12:25PM EDT | 21.50 | 0.40 | 0.75 | 1.00 | +0.40 | - | 3 | 1 | 38.67% |
| DBX240705C00022000 | 2024-06-21 3:44PM EDT | 22.00 | 0.36 | 0.00 | 0.55 | -0.11 | -23.40% | 14 | 14 | 29.00% |
| DBX240705C00022500 | 2024-06-21 2:19PM EDT | 22.50 | 0.19 | 0.20 | 0.35 | +0.19 | - | 8 | 0 | 30.57% |
| DBX240705C00023000 | 2024-06-21 3:54PM EDT | 23.00 | 0.10 | 0.10 | 0.20 | +0.01 | +11.11% | 6 | 12 | 30.86% |
| DBX240705C00024000 | 2024-06-13 10:41AM EDT | 24.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 9 | 17 | 57.23% |
| DBX240705C00025000 | 2024-06-04 2:25PM EDT | 25.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 84.18% |
| DBX240705C00027000 | 2024-05-28 11:07AM EDT | 27.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 111.62% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240705P00020500 | 2024-06-21 3:49PM EDT | 20.50 | 0.09 | 0.00 | 0.30 | +0.09 | - | 1 | 10 | 55.27% |
| DBX240705P00021000 | 2024-06-21 3:52PM EDT | 21.00 | 0.10 | 0.00 | 0.15 | -0.55 | -84.62% | 113 | 98 | 33.01% |
| DBX240705P00021500 | 2024-06-21 3:58PM EDT | 21.50 | 0.18 | 0.10 | 0.20 | +0.18 | - | 1 | 0 | 27.15% |
| DBX240705P00022000 | 2024-06-21 1:44PM EDT | 22.00 | 0.44 | 0.25 | 0.40 | -0.75 | -63.03% | 25 | 35 | 27.83% |
| DBX240705P00023000 | 2024-06-04 1:06PM EDT | 23.00 | 1.35 | 0.90 | 3.10 | 0.00 | - | 1 | 0 | 89.94% |
| DBX240705P00024000 | 2024-06-06 2:38PM EDT | 24.00 | 2.25 | 1.60 | 3.70 | 0.00 | - | 2 | 0 | 88.67% |
