Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240524C00023000 | 2024-05-01 10:41AM EDT | 23.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DBX240524C00025000 | 2024-05-03 9:42AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
DBX240524C00026000 | 2024-04-29 11:46AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
DBX240524C00027000 | 2024-05-03 1:12PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DBX240524C00028000 | 2024-04-24 10:49AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240524P00020000 | 2024-05-03 1:12PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DBX240524P00021000 | 2024-04-12 3:09PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DBX240524P00022000 | 2024-04-25 11:29AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
DBX240524P00023000 | 2024-05-01 12:14PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DBX240524P00024000 | 2024-05-01 12:49PM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DBX240524P00025000 | 2024-04-30 9:43AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DBX240524P00026000 | 2024-05-02 2:04PM EDT | 26.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |