La bourse ferme dans 5 h 22 min
CAC 40
8 002,04 +44,47 (+0,56 %) Euro Stoxx 50
4 949,25 +27,77 (+0,56 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 329,90 +21,30 (+0,92 %) Bitcoin EUR
60 575,28 +1 392,88 (+2,35 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00021000 | 2024-04-18 11:52AM EDT | 21.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240510C00022000 | 2024-05-01 3:10PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240510C00023000 | 2024-05-03 12:39PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DBX240510C00023500 | 2024-05-03 10:43AM EDT | 23.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DBX240510C00024000 | 2024-05-03 3:54PM EDT | 24.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DBX240510C00024500 | 2024-05-03 1:14PM EDT | 24.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DBX240510C00025000 | 2024-05-03 2:45PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX240510C00026000 | 2024-05-03 1:31PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DBX240510C00027000 | 2024-05-03 3:51PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DBX240510C00028000 | 2024-05-03 12:06PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00019000 | 2024-04-30 11:56AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DBX240510P00020000 | 2024-05-02 11:32AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DBX240510P00020500 | 2024-04-30 12:26PM EDT | 20.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DBX240510P00021000 | 2024-05-03 3:34PM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DBX240510P00021500 | 2024-05-03 9:56AM EDT | 21.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240510P00022000 | 2024-04-30 3:50PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DBX240510P00022500 | 2024-05-03 3:33PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DBX240510P00023000 | 2024-05-03 12:55PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DBX240510P00023500 | 2024-05-03 3:32PM EDT | 23.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DBX240510P00024000 | 2024-05-03 2:55PM EDT | 24.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DBX240510P00024500 | 2024-04-30 11:42AM EDT | 24.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240510P00025000 | 2024-04-19 3:48PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240510P00026000 | 2024-05-02 3:45PM EDT | 26.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240510P00028000 | 2024-04-30 9:35AM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
