Marchés français ouverture 5 h 16 min

DBV Technologies S.A. (DBV.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
9,02+0,05 (+0,50 %)
À la clôture : 5:35PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 févr. 20219,069,198,889,029,02342 706
23 févr. 20219,369,448,908,988,98504 989
22 févr. 20219,249,559,119,409,40401 366
19 févr. 20219,359,439,179,399,39271 103
18 févr. 20219,559,569,219,459,45322 597
17 févr. 20219,699,859,539,609,60384 034
16 févr. 20219,6310,279,609,669,66882 948
15 févr. 20219,609,699,389,639,63252 091
12 févr. 20219,509,579,249,529,52332 419
11 févr. 20219,609,829,479,569,56472 191
10 févr. 20219,669,829,439,559,55353 437
09 févr. 20219,859,859,449,659,65485 453
08 févr. 20219,8010,069,649,829,82807 447
05 févr. 20219,559,909,429,649,64944 929
04 févr. 20219,309,489,189,419,41503 499
03 févr. 20219,319,499,169,319,31469 040
02 févr. 20219,399,448,989,179,17723 114
01 févr. 20218,959,728,759,209,201 396 742
29 janv. 20218,698,958,538,578,57601 214
28 janv. 20218,949,108,468,878,871 058 142
27 janv. 20219,739,889,009,269,26966 083
26 janv. 20219,159,949,009,539,531 201 984
25 janv. 20219,9910,709,169,279,271 463 968
22 janv. 202110,3010,439,589,929,921 954 810
21 janv. 202111,2011,3610,5410,7810,781 127 609
20 janv. 202110,3311,9610,3311,0011,003 179 284
19 janv. 202112,0013,6910,1110,3610,366 659 506
18 janv. 20218,7211,398,3710,9710,975 735 955
15 janv. 20217,849,697,338,648,648 537 504
14 janv. 20216,146,246,066,116,11333 348
13 janv. 20216,056,185,846,146,14542 739
12 janv. 20216,246,295,836,006,001 059 080
11 janv. 20215,976,745,816,156,153 105 743
08 janv. 20215,515,785,395,755,751 253 654
07 janv. 20215,955,965,115,405,402 155 873
06 janv. 20214,695,964,555,575,574 037 104
05 janv. 20214,384,754,374,614,61998 202
04 janv. 20214,394,584,294,384,38854 666
31 déc. 20204,424,424,274,344,34327 718
30 déc. 20204,104,554,054,434,431 710 380
29 déc. 20204,204,264,084,124,12840 449
28 déc. 20204,364,364,174,194,19519 776
24 déc. 20204,334,364,284,294,29158 832
23 déc. 20204,384,414,264,334,33495 962
22 déc. 20204,444,504,364,374,37364 067
21 déc. 20204,544,544,234,434,431 095 878
18 déc. 20204,534,654,494,624,62580 254
17 déc. 20204,364,574,344,544,54781 466
16 déc. 20204,274,404,244,334,33456 929
15 déc. 20204,264,314,134,244,24470 114
14 déc. 20204,434,474,234,284,28780 682
11 déc. 20204,554,584,214,364,361 180 541
10 déc. 20204,584,614,314,554,55949 320
09 déc. 20204,754,794,574,614,61773 349
08 déc. 20204,634,784,524,704,701 178 557
07 déc. 20204,414,664,234,614,611 353 072
04 déc. 20204,304,504,184,404,401 854 041
03 déc. 20204,114,283,994,254,25885 562
02 déc. 20204,134,143,914,124,12978 192
01 déc. 20204,184,324,084,134,13946 977
30 nov. 20204,344,694,104,114,112 740 072
27 nov. 20204,264,584,184,344,341 763 570
26 nov. 20204,024,273,984,234,23739 722
25 nov. 20204,204,234,024,024,02798 444
24 nov. 20204,204,394,084,164,162 039 118
23 nov. 20204,024,023,773,913,91852 849
20 nov. 20204,014,073,933,953,95437 040
19 nov. 20204,054,123,943,993,99505 664
18 nov. 20204,204,214,094,134,13475 427
17 nov. 20204,314,324,004,184,18837 363
16 nov. 20204,214,334,164,194,191 065 012
13 nov. 20204,154,244,034,154,15798 375
12 nov. 20204,264,564,084,174,171 324 155
11 nov. 20204,414,784,254,404,402 368 547
10 nov. 20203,984,383,814,204,202 654 900
09 nov. 20204,004,103,513,823,821 750 732
06 nov. 20203,974,163,733,763,761 496 725
05 nov. 20203,664,233,654,014,013 455 083
04 nov. 20203,433,893,403,523,522 309 220
03 nov. 20203,603,723,153,343,345 298 253
02 nov. 20202,985,802,933,753,7510 536 675
30 oct. 20202,452,532,352,462,46464 834
29 oct. 20202,372,482,352,462,46344 002
28 oct. 20202,542,542,352,402,40594 819
27 oct. 20202,602,632,502,542,54367 651
26 oct. 20202,672,742,592,602,60405 392
23 oct. 20202,682,822,672,712,71346 104
22 oct. 20202,702,732,632,682,68301 380
21 oct. 20202,822,822,712,722,72380 220
20 oct. 20202,882,942,772,812,81562 980
19 oct. 20202,902,952,872,892,89127 356
16 oct. 20202,842,892,802,892,89244 056
15 oct. 20202,942,942,772,822,82336 612
14 oct. 20202,993,052,902,902,90255 075
13 oct. 20203,063,072,883,003,00614 631
12 oct. 20203,103,253,013,053,05397 908
09 oct. 20203,073,133,023,083,08303 538
08 oct. 20203,123,173,003,053,05282 525
07 oct. 20203,163,273,063,093,09418 686
06 oct. 20202,973,332,973,173,17721 048
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...