Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00008000 | 2024-05-30 3:00PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DBRG250117C00008000 | 2024-05-21 10:34AM EDT | 2025-01-17 | 5.80 | 4.50 | 4.80 | 0.00 | - | - | 20 | 0.00% |
DBRG260116C00008000 | 2024-06-24 1:47PM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00008000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.08 | 0.20 | 0.00 | 0.00 | - | 16 | 0 | 140.23% |
DBRG241018P00008000 | 2024-06-18 10:01AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DBRG250117P00008000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
DBRG260116P00008000 | 2024-01-17 2:33PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 67.24% |