Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00025000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 111 | 393.75% |
DBRG240719C00025000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 102 | 117.58% |
DBRG240920C00025000 | 2024-03-28 9:57AM EDT | 2024-09-20 | 0.52 | 0.10 | 0.15 | 0.00 | - | 1 | 4 | 76.56% |
DBRG241018C00025000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 305 | 86.33% |
DBRG250117C00025000 | 2024-06-14 10:58AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 1 | 1,696 | 53.13% |
DBRG260116C00025000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.60 | 0.00 | - | 2 | 827 | 50.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00025000 | 2024-02-14 2:47PM EDT | 2024-07-19 | 5.70 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
DBRG240920P00025000 | 2024-03-18 1:21PM EDT | 2024-09-20 | 6.40 | 6.90 | 9.10 | 0.00 | - | 5 | 31 | 0.00% |
DBRG241018P00025000 | 2024-04-04 11:09AM EDT | 2024-10-18 | 6.10 | 9.80 | 10.80 | 0.00 | - | 5 | 0 | 0.00% |
DBRG250117P00025000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 7.30 | 10.60 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
DBRG260116P00025000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 8.30 | 9.00 | 12.60 | 0.00 | - | 16 | 61 | 39.75% |