Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00023000 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 212.50% |
DBRG240920C00023000 | 2024-05-01 12:15PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.65 | 0.00 | - | 8 | 0 | 88.09% |
DBRG241220C00023000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.70 | 0.00 | - | - | 1 | 63.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00023000 | 2024-02-26 10:37AM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | 0.00 | - | 25 | 25 | 0.00% |
DBRG240920P00023000 | 2024-04-16 9:36AM EDT | 2024-09-20 | 5.20 | 8.30 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
DBRG241220P00023000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |