Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00020000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 691 | 170.31% |
DBRG240719C00020000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 71.88% |
DBRG240920C00020000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 56.64% |
DBRG241018C00020000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 195 | 52.15% |
DBRG241220C00020000 | 2024-06-13 11:47AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 3,012 | 45.51% |
DBRG250117C00020000 | 2024-06-11 9:44AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 2,237 | 47.27% |
DBRG260116C00020000 | 2024-06-04 10:38AM EDT | 2026-01-16 | 1.05 | 0.00 | 1.25 | 0.00 | - | 8 | 41 | 48.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00020000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 7.00 | 5.90 | 7.50 | 0.00 | - | 15 | 5 | 272.66% |
DBRG240719P00020000 | 2024-06-13 10:19AM EDT | 2024-07-19 | 7.10 | 5.70 | 7.30 | +0.30 | +4.41% | 6 | 4 | 82.81% |
DBRG240920P00020000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 2.55 | 4.90 | 7.10 | 0.00 | - | 2 | 7 | 0.00% |
DBRG241018P00020000 | 2024-05-10 12:21PM EDT | 2024-10-18 | 5.14 | 6.90 | 7.10 | 0.00 | - | 1 | 8 | 0.00% |
DBRG241220P00020000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
DBRG250117P00020000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 3.80 | 6.70 | 7.20 | 0.00 | - | 2 | 38 | 0.00% |
DBRG260116P00020000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 6.10 | 5.00 | 7.80 | 0.00 | - | 1 | 30 | 35.11% |