Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00020000 | 2024-06-18 12:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.70 | 0.00 | - | 5 | 105 | 140.43% |
DBRG240920C00020000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 59.18% |
DBRG241018C00020000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 195 | 53.91% |
DBRG241220C00020000 | 2024-06-13 11:47AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.65 | 0.00 | - | 1 | 3,012 | 55.37% |
DBRG250117C00020000 | 2024-06-11 9:44AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 2,237 | 45.90% |
DBRG260116C00020000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.73 | 0.00 | 1.10 | 0.00 | - | 10 | 42 | 45.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00020000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 7.30 | 7.20 | 7.40 | +0.20 | +2.82% | 10 | 10 | 82.81% |
DBRG240920P00020000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 2.55 | 4.90 | 7.10 | 0.00 | - | 2 | 7 | 0.00% |
DBRG241018P00020000 | 2024-05-10 12:21PM EDT | 2024-10-18 | 5.14 | 6.90 | 7.10 | 0.00 | - | 1 | 8 | 0.00% |
DBRG241220P00020000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
DBRG250117P00020000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 3.80 | 6.70 | 7.20 | 0.00 | - | 2 | 38 | 0.00% |
DBRG260116P00020000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 6.10 | 5.00 | 7.80 | 0.00 | - | 1 | 30 | 34.82% |