Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00019000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 173.44% |
DBRG240920C00019000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 33 | 165 | 54.20% |
DBRG241220C00019000 | 2024-06-11 3:58PM EDT | 2024-12-20 | 0.25 | 0.15 | 1.20 | 0.00 | - | 1 | 85 | 61.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00019000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 4.60 | 5.20 | 5.70 | 0.00 | - | 280 | 0 | 0.00% |
DBRG240920P00019000 | 2024-05-22 10:26AM EDT | 2024-09-20 | 5.70 | 4.40 | 6.60 | 0.00 | - | 28 | 0 | 68.95% |
DBRG241220P00019000 | 2024-06-03 9:46AM EDT | 2024-12-20 | 5.50 | 4.30 | 6.70 | 0.00 | - | 6 | 6 | 53.61% |