Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00018000 | 2024-06-17 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 14 | 121.29% |
DBRG240816C00018000 | 2024-06-06 11:26AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.75 | 0.00 | - | 20 | 22 | 86.91% |
DBRG240920C00018000 | 2024-05-22 12:30PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 21 | 50.98% |
DBRG241220C00018000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 45.80% |
DBRG250117C00018000 | 2024-06-21 2:53PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 48.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240920P00018000 | 2024-05-23 11:25AM EDT | 2024-09-20 | 4.91 | 5.20 | 5.40 | 0.00 | - | 2 | 56 | 49.22% |
DBRG241220P00018000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 5.10 | 4.80 | 5.50 | 0.00 | - | 4 | 33 | 40.33% |