Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00018000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 220 | 256.25% |
DBRG240816C00018000 | 2024-06-06 11:26AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.75 | 0.00 | - | 20 | 22 | 81.45% |
DBRG240920C00018000 | 2024-05-22 12:30PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 52.73% |
DBRG241220C00018000 | 2024-05-02 2:13PM EDT | 2024-12-20 | 0.75 | 0.45 | 0.55 | 0.00 | - | - | 10 | 50.59% |
DBRG250117C00018000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 2 | 41.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00018000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 4.70 | 5.10 | 5.40 | 0.00 | - | 1 | 6 | 118.75% |
DBRG240920P00018000 | 2024-05-23 11:25AM EDT | 2024-09-20 | 4.91 | 4.00 | 5.40 | 0.00 | - | 2 | 56 | 49.71% |
DBRG241220P00018000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 5.10 | 5.00 | 5.90 | 0.00 | - | 4 | 33 | 56.20% |