La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 713,73 -134,28 (-0,22 %)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00017000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 134 | 229.30% |
| DBRG240719C00017000 | 2024-06-10 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 248 | 78.71% |
| DBRG240816C00017000 | 2024-06-06 3:41PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 20 | 53.71% |
| DBRG240920C00017000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 123 | 49.81% |
| DBRG241018C00017000 | 2024-06-12 11:03AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 668 | 46.58% |
| DBRG241220C00017000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 12 | 43.75% |
| DBRG250117C00017000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.55 | -0.25 | -41.67% | 350 | 11,815 | 44.14% |
| DBRG260116C00017000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 2.08 | 0.00 | 2.40 | 0.00 | - | 10 | 194 | 57.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00017000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 4.00 | 2.95 | 4.40 | 0.00 | - | 80 | 4 | 175.78% |
| DBRG240719P00017000 | 2024-05-23 10:57AM EDT | 2024-07-19 | 3.70 | 2.60 | 4.40 | 0.00 | - | 1 | 31 | 73.83% |
| DBRG240816P00017000 | 2024-06-14 11:59AM EDT | 2024-08-16 | 4.50 | 2.70 | 4.40 | +0.20 | +4.65% | 13 | 4 | 54.69% |
| DBRG240920P00017000 | 2024-05-13 12:49PM EDT | 2024-09-20 | 2.55 | 3.80 | 4.30 | 0.00 | - | 1 | 4 | 34.77% |
| DBRG241018P00017000 | 2024-05-16 11:23AM EDT | 2024-10-18 | 2.90 | 4.20 | 4.50 | 0.00 | - | 1 | 90 | 44.53% |
| DBRG241220P00017000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 3.20 | 4.20 | 4.40 | 0.00 | - | 2 | 16 | 31.45% |
| DBRG250117P00017000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 3.70 | 4.20 | 4.50 | 0.00 | - | 1 | 129 | 33.89% |
| DBRG260116P00017000 | 2024-05-31 9:54AM EDT | 2026-01-16 | 4.50 | 2.50 | 6.00 | 0.00 | - | 4 | 19 | 47.51% |
