Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00017000 | 2024-06-18 11:01AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 134 | 248 | 78.13% |
DBRG240816C00017000 | 2024-06-20 11:36AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.15 | 0.00 | - | 10 | 10 | 91.11% |
DBRG240920C00017000 | 2024-06-21 12:04PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 5 | 123 | 48.63% |
DBRG241018C00017000 | 2024-06-12 11:03AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 668 | 48.24% |
DBRG241220C00017000 | 2024-06-17 9:38AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 44.82% |
DBRG250117C00017000 | 2024-06-21 3:11PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | +0.08 | +25.00% | 10 | 11,782 | 43.46% |
DBRG260116C00017000 | 2024-06-18 12:33PM EDT | 2026-01-16 | 1.25 | 0.00 | 2.10 | 0.00 | - | 8 | 199 | 53.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00017000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 4.50 | 4.20 | 4.50 | +0.80 | +21.62% | 1 | 31 | 70.31% |
DBRG240816P00017000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 4.80 | 3.20 | 4.50 | 0.00 | - | 8 | 25 | 64.94% |
DBRG240920P00017000 | 2024-05-13 12:49PM EDT | 2024-09-20 | 2.55 | 3.80 | 4.30 | 0.00 | - | 1 | 4 | 31.64% |
DBRG241018P00017000 | 2024-05-16 11:23AM EDT | 2024-10-18 | 2.90 | 4.20 | 4.50 | 0.00 | - | 1 | 90 | 44.34% |
DBRG241220P00017000 | 2024-06-17 10:03AM EDT | 2024-12-20 | 4.60 | 4.30 | 6.20 | 0.00 | - | 6 | 16 | 62.50% |
DBRG250117P00017000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 3.70 | 4.30 | 4.50 | 0.00 | - | 1 | 129 | 33.30% |
DBRG260116P00017000 | 2024-06-21 1:16PM EDT | 2026-01-16 | 5.00 | 2.90 | 5.60 | +0.50 | +11.11% | 2 | 19 | 41.04% |