Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00016000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 25 | 62.50% |
DBRG240816C00016000 | 2024-06-03 2:47PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 12 | 53.32% |
DBRG240920C00016000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 136 | 47.75% |
DBRG241018C00016000 | 2024-06-20 11:23AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.40 | 0.00 | - | 4 | 118 | 46.39% |
DBRG241220C00016000 | 2024-05-30 9:34AM EDT | 2024-12-20 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 79 | 44.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00016000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.50 | +3.50 | - | - | 2 | 58.98% |
DBRG240816P00016000 | 2024-06-20 1:06PM EDT | 2024-08-16 | 3.60 | 2.45 | 3.50 | +3.60 | - | - | 1 | 55.76% |
DBRG240920P00016000 | 2024-05-16 1:54PM EDT | 2024-09-20 | 2.05 | 2.20 | 5.10 | 0.00 | - | 20 | 32 | 52.15% |
DBRG241220P00016000 | 2024-06-21 10:57AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.80 | +0.20 | +5.71% | 6 | 46 | 42.09% |