Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00016000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 1,074 | 199.22% |
DBRG240719C00016000 | 2024-06-03 10:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 55.27% |
DBRG240816C00016000 | 2024-06-03 2:47PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 12 | 49.81% |
DBRG240920C00016000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 136 | 45.61% |
DBRG241018C00016000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 0.38 | 0.25 | 0.45 | -0.14 | -26.92% | 4 | 10 | 46.97% |
DBRG241220C00016000 | 2024-05-30 9:34AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 79 | 69.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00016000 | 2024-05-24 2:16PM EDT | 2024-06-21 | 2.96 | 2.25 | 3.40 | 0.00 | - | 1 | 74 | 149.61% |
DBRG240920P00016000 | 2024-05-16 1:54PM EDT | 2024-09-20 | 2.05 | 2.20 | 5.10 | 0.00 | - | 20 | 32 | 51.37% |
DBRG241220P00016000 | 2024-06-13 1:38PM EDT | 2024-12-20 | 3.50 | 2.75 | 3.60 | 0.00 | - | 1 | 46 | 35.06% |