Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00015000 | 2024-06-21 11:45AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 445 | 55.86% |
DBRG240816C00015000 | 2024-06-20 11:36AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 13 | 50.20% |
DBRG240920C00015000 | 2024-06-21 1:32PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 2,806 | 46.68% |
DBRG241018C00015000 | 2024-06-21 11:48AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.55 | -0.39 | -45.88% | 5 | 185 | 44.82% |
DBRG241220C00015000 | 2024-06-04 2:01PM EDT | 2024-12-20 | 1.05 | 0.10 | 0.85 | 0.00 | - | 50 | 3,187 | 45.41% |
DBRG250117C00015000 | 2024-06-12 10:11AM EDT | 2025-01-17 | 1.19 | 0.70 | 0.90 | 0.00 | - | 7 | 35,799 | 43.60% |
DBRG260116C00015000 | 2024-06-12 10:56AM EDT | 2026-01-16 | 2.51 | 0.00 | 3.40 | 0.00 | - | 1 | 232 | 66.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00015000 | 2024-06-17 10:43AM EDT | 2024-07-19 | 2.55 | 1.50 | 2.45 | 0.00 | - | 5 | 108 | 59.38% |
DBRG240920P00015000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 2.30 | 1.95 | 3.30 | 0.00 | - | 21 | 312 | 71.88% |
DBRG241018P00015000 | 2024-05-14 2:28PM EDT | 2024-10-18 | 1.70 | 2.35 | 2.60 | 0.00 | - | 1 | 318 | 35.65% |
DBRG241220P00015000 | 2024-06-21 12:54PM EDT | 2024-12-20 | 2.90 | 2.15 | 3.60 | -0.10 | -3.33% | 2 | 77 | 59.33% |
DBRG250117P00015000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 2.80 | 2.65 | 3.10 | -0.30 | -9.68% | 4 | 619 | 41.70% |
DBRG260116P00015000 | 2024-06-21 1:42PM EDT | 2026-01-16 | 3.60 | 1.60 | 4.90 | -0.20 | -5.26% | 1 | 22 | 53.86% |