La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 750,98 -57,80 (-0,09 %)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00015000 | 2024-06-06 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 255 | 103.91% |
| DBRG240719C00015000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 384 | 49.22% |
| DBRG240816C00015000 | 2024-06-05 11:00AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 3 | 46.88% |
| DBRG240920C00015000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 2,538 | 44.63% |
| DBRG241018C00015000 | 2024-06-04 10:38AM EDT | 2024-10-18 | 0.85 | 0.45 | 0.60 | 0.00 | - | 8 | 185 | 45.12% |
| DBRG241220C00015000 | 2024-06-04 2:01PM EDT | 2024-12-20 | 1.05 | 0.20 | 0.85 | 0.00 | - | 50 | 3,187 | 44.24% |
| DBRG250117C00015000 | 2024-06-12 10:11AM EDT | 2025-01-17 | 1.19 | 0.75 | 0.90 | 0.00 | - | 7 | 35,799 | 42.58% |
| DBRG260116C00015000 | 2024-06-12 10:56AM EDT | 2026-01-16 | 2.51 | 0.80 | 3.30 | 0.00 | - | 1 | 232 | 63.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00015000 | 2024-06-12 11:02AM EDT | 2024-06-21 | 1.40 | 1.90 | 2.35 | 0.00 | - | 12 | 1 | 106.64% |
| DBRG240719P00015000 | 2024-06-14 12:08PM EDT | 2024-07-19 | 2.45 | 1.95 | 2.50 | +1.05 | +75.00% | 1 | 103 | 59.86% |
| DBRG240920P00015000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 2.30 | 2.45 | 2.55 | 0.00 | - | 21 | 312 | 37.99% |
| DBRG241018P00015000 | 2024-05-14 2:28PM EDT | 2024-10-18 | 1.70 | 2.35 | 2.60 | 0.00 | - | 1 | 318 | 35.65% |
| DBRG241220P00015000 | 2024-05-23 9:47AM EDT | 2024-12-20 | 2.55 | 1.60 | 3.80 | 0.00 | - | 1 | 71 | 64.21% |
| DBRG250117P00015000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.85 | 0.00 | - | 4 | 619 | 34.62% |
| DBRG260116P00015000 | 2024-06-04 9:52AM EDT | 2026-01-16 | 3.40 | 3.30 | 4.70 | 0.00 | - | 4 | 18 | 50.64% |
