Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00014000 | 2024-06-20 2:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 16 | 149 | 49.22% |
DBRG240816C00014000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 35 | 5 | 46.19% |
DBRG240920C00014000 | 2024-06-21 1:22PM EDT | 2024-09-20 | 0.59 | 0.55 | 0.70 | +0.09 | +18.00% | 1 | 422 | 46.68% |
DBRG241018C00014000 | 2024-06-21 3:34PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | +0.75 | - | 20 | 0 | 44.34% |
DBRG241220C00014000 | 2024-06-18 2:02PM EDT | 2024-12-20 | 0.85 | 1.00 | 1.15 | 0.00 | - | 30 | 191 | 45.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00014000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 1.50 | 0.75 | 2.35 | 0.00 | - | 1 | 688 | 51.76% |
DBRG240920P00014000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 1.15 | 1.70 | 1.80 | 0.00 | - | 1 | 26 | 39.55% |
DBRG241220P00014000 | 2024-06-21 10:10AM EDT | 2024-12-20 | 2.25 | 0.95 | 2.90 | -0.20 | -8.16% | 1 | 394 | 59.28% |