Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00014000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 530 | 71.48% |
DBRG240719C00014000 | 2024-06-12 10:29AM EDT | 2024-07-19 | 0.47 | 0.15 | 0.25 | 0.00 | - | 11 | 155 | 43.16% |
DBRG240816C00014000 | 2024-06-13 11:36AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 48.15% |
DBRG240920C00014000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | -0.42 | -39.25% | 350 | 62 | 46.48% |
DBRG241220C00014000 | 2024-06-10 12:48PM EDT | 2024-12-20 | 1.10 | 0.55 | 1.45 | 0.00 | - | 18 | 161 | 52.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00014000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 1.55 | 0.30 | 1.35 | +0.40 | +34.78% | 10 | 103 | 73.83% |
DBRG240719P00014000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.95 | +0.30 | +25.00% | 1 | 688 | 55.18% |
DBRG240920P00014000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 1.15 | 1.70 | 1.80 | 0.00 | - | 1 | 26 | 38.87% |
DBRG241220P00014000 | 2024-06-13 12:38PM EDT | 2024-12-20 | 2.20 | 1.10 | 4.00 | +0.05 | +2.33% | 1 | 392 | 88.82% |