Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00013000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | -0.09 | -18.37% | 2 | 2,474 | 44.92% |
DBRG240816C00013000 | 2024-06-21 2:39PM EDT | 2024-08-16 | 0.74 | 0.70 | 0.85 | -0.58 | -43.94% | 30 | 11 | 49.22% |
DBRG240920C00013000 | 2024-06-21 10:09AM EDT | 2024-09-20 | 0.85 | 0.95 | 1.05 | -0.05 | -5.56% | 1 | 80 | 46.39% |
DBRG241220C00013000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 2.30 | 1.15 | 1.35 | 0.00 | - | 6 | 26 | 41.11% |
DBRG250117C00013000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 1.35 | 1.45 | 1.65 | 0.00 | - | 1 | 468 | 46.09% |
DBRG260116C00013000 | 2024-06-20 11:01AM EDT | 2026-01-16 | 2.60 | 1.55 | 4.20 | 0.00 | - | 2 | 151 | 69.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00013000 | 2024-06-21 12:59PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.70 | -0.03 | -4.00% | 7 | 769 | 39.75% |
DBRG240816P00013000 | 2024-06-04 3:53PM EDT | 2024-08-16 | 0.82 | 0.90 | 1.00 | 0.00 | - | 2 | 3 | 43.16% |
DBRG240920P00013000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 0.75 | 1.30 | 1.45 | 0.00 | - | 5 | 8 | 51.56% |
DBRG241220P00013000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 1.44 | 1.35 | 1.55 | 0.00 | - | 20 | 155 | 39.16% |
DBRG250117P00013000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.75 | 0.00 | - | 1 | 432 | 41.70% |
DBRG260116P00013000 | 2024-03-18 10:55AM EDT | 2026-01-16 | 1.00 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 22.80% |