Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00013000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 67 | 46.29% |
DBRG240719C00013000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | -0.01 | -1.96% | 875 | 4,530 | 42.29% |
DBRG240816C00013000 | 2024-06-12 10:00AM EDT | 2024-08-16 | 1.32 | 0.80 | 0.90 | 0.00 | - | 1 | 11 | 48.05% |
DBRG240920C00013000 | 2024-06-13 2:30PM EDT | 2024-09-20 | 1.06 | 1.00 | 1.10 | 0.00 | - | 21 | 70 | 46.00% |
DBRG241220C00013000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 2.30 | 1.35 | 1.60 | 0.00 | - | 6 | 26 | 46.78% |
DBRG250117C00013000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.65 | 0.00 | - | 1 | 290 | 44.92% |
DBRG260116C00013000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 2.40 | 1.00 | 2.95 | -0.26 | -9.77% | 5 | 70 | 48.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00013000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | +0.08 | +19.05% | 3 | 185 | 48.05% |
DBRG240719P00013000 | 2024-06-13 10:52AM EDT | 2024-07-19 | 0.67 | 0.65 | 0.75 | 0.00 | - | 375 | 769 | 39.75% |
DBRG240816P00013000 | 2024-06-04 3:53PM EDT | 2024-08-16 | 0.82 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 43.75% |
DBRG240920P00013000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 0.75 | 1.10 | 1.20 | 0.00 | - | 5 | 8 | 40.72% |
DBRG241220P00013000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 1.44 | 1.40 | 2.55 | 0.00 | - | 20 | 155 | 50.54% |
DBRG250117P00013000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 1 | 432 | 38.77% |
DBRG260116P00013000 | 2024-03-18 10:55AM EDT | 2026-01-16 | 1.00 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 22.90% |