Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00012000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 0.59 | 0.75 | 1.65 | -0.51 | -46.36% | 4 | 9 | 120.31% |
DBRG240719C00012000 | 2024-06-12 10:18AM EDT | 2024-07-19 | 1.80 | 1.05 | 1.10 | 0.00 | - | 3 | 108 | 43.16% |
DBRG240920C00012000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 2.50 | 1.45 | 1.65 | 0.00 | - | 1 | 52 | 48.54% |
DBRG241018C00012000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 3.10 | 2.40 | 4.00 | 0.00 | - | 1 | 4 | 98.34% |
DBRG241220C00012000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 3.60 | 2.40 | 2.55 | 0.00 | - | 1 | 19 | 58.94% |
DBRG250117C00012000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.15 | -0.05 | -2.38% | 50 | 3 | 46.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00012000 | 2024-05-24 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 56.64% |
DBRG240719P00012000 | 2024-06-05 10:26AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 43 | 43.95% |
DBRG240816P00012000 | 2024-06-13 2:27PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 92 | 45.80% |
DBRG240920P00012000 | 2024-06-07 11:21AM EDT | 2024-09-20 | 0.59 | 0.65 | 0.75 | 0.00 | - | 10 | 625 | 42.87% |
DBRG241018P00012000 | 2024-06-14 9:47AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 13 | 20 | 41.36% |
DBRG241220P00012000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 0.97 | 0.85 | 1.10 | 0.00 | - | 40 | 2,070 | 41.02% |