Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00012000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.85 | +0.23 | +31.94% | 4 | 109 | 74.12% |
DBRG240920C00012000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 2.50 | 0.50 | 1.60 | 0.00 | - | 1 | 52 | 49.12% |
DBRG241018C00012000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 3.10 | 2.40 | 4.00 | 0.00 | - | 1 | 4 | 101.95% |
DBRG241220C00012000 | 2024-06-18 10:00AM EDT | 2024-12-20 | 1.77 | 1.90 | 2.80 | 0.00 | - | 1 | 19 | 56.93% |
DBRG250117C00012000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 2.05 | 1.00 | 2.15 | 0.00 | - | 50 | 53 | 47.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00012000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.30 | 0.00 | - | 4 | 50 | 44.34% |
DBRG240816P00012000 | 2024-06-13 2:27PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 92 | 45.31% |
DBRG240920P00012000 | 2024-06-21 11:36AM EDT | 2024-09-20 | 0.67 | 0.60 | 0.70 | +0.08 | +13.56% | 2 | 625 | 41.90% |
DBRG241018P00012000 | 2024-06-14 9:47AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 13 | 26 | 42.19% |
DBRG241220P00012000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 0.97 | 0.45 | 1.10 | 0.00 | - | 40 | 2,070 | 41.50% |