Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00011000 | 2024-06-21 12:01PM EDT | 2024-07-19 | 1.79 | 0.85 | 2.90 | +0.39 | +27.86% | 1 | 9 | 53.91% |
DBRG240816C00011000 | 2024-06-12 3:40PM EDT | 2024-08-16 | 2.49 | 1.05 | 2.50 | 0.00 | - | 1 | 1 | 80.86% |
DBRG240920C00011000 | 2024-06-10 1:25PM EDT | 2024-09-20 | 2.25 | 1.65 | 2.65 | 0.00 | - | 2 | 21 | 70.31% |
DBRG241220C00011000 | 2024-05-21 11:26AM EDT | 2024-12-20 | 3.20 | 2.20 | 2.40 | 0.00 | - | 2 | 8 | 41.11% |
DBRG250117C00011000 | 2024-06-21 11:42AM EDT | 2025-01-17 | 2.55 | 1.55 | 2.75 | -0.05 | -1.92% | 10 | 451 | 49.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00011000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 11 | 54.49% |
DBRG240816P00011000 | 2024-06-20 11:36AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 50.00% |
DBRG240920P00011000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 52 | 44.63% |
DBRG241220P00011000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 0.55 | 0.50 | 1.70 | 0.00 | - | 10 | 1,017 | 55.57% |
DBRG250117P00011000 | 2024-06-13 11:16AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 258 | 258 | 40.82% |