Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00011000 | 2024-06-07 11:26AM EDT | 2024-07-19 | 2.30 | 0.15 | 2.85 | 0.00 | - | 1 | 1 | 128.13% |
DBRG240816C00011000 | 2024-06-12 3:40PM EDT | 2024-08-16 | 2.49 | 1.05 | 2.20 | 0.00 | - | 1 | 1 | 56.74% |
DBRG240920C00011000 | 2024-06-10 1:25PM EDT | 2024-09-20 | 2.25 | 2.20 | 2.55 | 0.00 | - | 2 | 21 | 53.91% |
DBRG241220C00011000 | 2024-05-21 11:26AM EDT | 2024-12-20 | 3.20 | 2.50 | 3.00 | 0.00 | - | 2 | 8 | 51.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00011000 | 2024-05-24 11:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 71.88% |
DBRG240719P00011000 | 2024-06-14 9:54AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | -0.06 | -35.29% | 1 | 5 | 54.49% |
DBRG240816P00011000 | 2024-06-13 11:20AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 20 | 40 | 50.98% |
DBRG240920P00011000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | +0.08 | +25.00% | 10 | 42 | 43.36% |
DBRG241220P00011000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 10 | 1,017 | 41.65% |
DBRG250117P00011000 | 2024-06-13 11:16AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 258 | 258 | 40.43% |