Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00010000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 4.60 | 3.40 | 5.00 | 0.00 | - | 15 | 252 | 215.82% |
DBRG240816C00010000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 2.75 | 2.80 | 3.80 | +2.75 | - | - | 2 | 90.23% |
DBRG240920C00010000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 5.10 | 3.80 | 5.20 | 0.00 | - | 12 | 14 | 133.40% |
DBRG241018C00010000 | 2024-05-22 1:43PM EDT | 2024-10-18 | 3.65 | 2.85 | 3.20 | 0.00 | - | 4 | 9 | 56.45% |
DBRG241220C00010000 | 2024-05-21 2:21PM EDT | 2024-12-20 | 3.80 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 41.21% |
DBRG250117C00010000 | 2024-06-21 10:55AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | +0.40 | +13.79% | 2 | 21 | 50.00% |
DBRG260116C00010000 | 2024-06-13 11:50AM EDT | 2026-01-16 | 4.05 | 3.70 | 4.50 | 0.00 | - | 61 | 53 | 52.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00010000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 73.63% |
DBRG240816P00010000 | 2024-06-20 11:36AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | +0.15 | - | - | 10 | 51.56% |
DBRG240920P00010000 | 2024-05-22 2:25PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 50.39% |
DBRG241018P00010000 | 2024-06-14 11:21AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 47.07% |
DBRG241220P00010000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 23 | 44.73% |
DBRG250117P00010000 | 2024-06-14 11:42AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 230 | 43.60% |
DBRG260116P00010000 | 2024-02-08 2:48PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 30 | 36.23% |