La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 928,51 -187,09 (-0,31 %)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241018C00003000 | 2023-10-05 1:14PM EDT | 3.00 | 12.90 | 12.80 | 15.40 | 0.00 | - | - | 1 | 0.00% |
| DBRG241018C00005000 | 2024-02-07 1:41PM EDT | 5.00 | 14.20 | 12.00 | 14.60 | 0.00 | - | - | 7 | 0.00% |
| DBRG241018C00010000 | 2024-05-22 1:43PM EDT | 10.00 | 3.65 | 2.85 | 3.20 | 0.00 | - | 4 | 9 | 56.45% |
| DBRG241018C00012000 | 2024-05-02 9:34AM EDT | 12.00 | 3.10 | 2.40 | 4.00 | 0.00 | - | 1 | 4 | 101.95% |
| DBRG241018C00014000 | 2024-06-21 3:34PM EDT | 14.00 | 0.75 | 0.70 | 0.80 | +0.75 | - | 20 | 0 | 44.34% |
| DBRG241018C00015000 | 2024-06-21 11:48AM EDT | 15.00 | 0.46 | 0.00 | 0.55 | -0.39 | -45.88% | 5 | 185 | 44.82% |
| DBRG241018C00016000 | 2024-06-20 11:23AM EDT | 16.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 4 | 118 | 46.39% |
| DBRG241018C00017000 | 2024-06-12 11:03AM EDT | 17.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 668 | 48.24% |
| DBRG241018C00020000 | 2024-05-01 11:37AM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 195 | 53.91% |
| DBRG241018C00022000 | 2024-05-02 1:21PM EDT | 22.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 4 | 30 | 74.61% |
| DBRG241018C00025000 | 2024-05-02 9:46AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 305 | 89.06% |
| DBRG241018C00030000 | 2024-03-13 2:37PM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 85.94% |
| DBRG241018C00035000 | 2024-05-16 12:42PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 27 | 116.80% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241018P00008000 | 2024-06-18 10:01AM EDT | 8.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 17 | 82.81% |
| DBRG241018P00010000 | 2024-06-14 11:21AM EDT | 10.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 47.07% |
| DBRG241018P00012000 | 2024-06-14 9:47AM EDT | 12.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 13 | 26 | 42.19% |
| DBRG241018P00015000 | 2024-05-14 2:28PM EDT | 15.00 | 1.70 | 2.35 | 2.60 | 0.00 | - | 1 | 318 | 35.65% |
| DBRG241018P00017000 | 2024-05-16 11:23AM EDT | 17.00 | 2.90 | 4.20 | 4.50 | 0.00 | - | 1 | 90 | 44.34% |
| DBRG241018P00020000 | 2024-05-10 12:21PM EDT | 20.00 | 5.14 | 6.90 | 7.10 | 0.00 | - | 1 | 8 | 0.00% |
| DBRG241018P00022000 | 2024-04-19 10:49AM EDT | 22.00 | 4.90 | 7.00 | 9.30 | 0.00 | - | 2 | 1 | 46.48% |
| DBRG241018P00025000 | 2024-04-04 11:09AM EDT | 25.00 | 6.10 | 9.80 | 10.80 | 0.00 | - | 5 | 0 | 0.00% |
