Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240816C00005000 | 2024-05-30 10:47AM EDT | 5.00 | 8.70 | 5.80 | 8.20 | 0.00 | - | 2 | 2 | 223.83% |
DBRG240816C00010000 | 2024-06-17 2:53PM EDT | 10.00 | 2.75 | 2.80 | 3.80 | +2.75 | - | - | 2 | 90.23% |
DBRG240816C00011000 | 2024-06-12 3:40PM EDT | 11.00 | 2.49 | 1.05 | 2.50 | 0.00 | - | 1 | 1 | 80.86% |
DBRG240816C00013000 | 2024-06-21 2:39PM EDT | 13.00 | 0.74 | 0.70 | 0.85 | -0.58 | -43.94% | 30 | 11 | 49.22% |
DBRG240816C00014000 | 2024-06-21 3:12PM EDT | 14.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 35 | 5 | 46.19% |
DBRG240816C00015000 | 2024-06-20 11:36AM EDT | 15.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 13 | 50.20% |
DBRG240816C00016000 | 2024-06-03 2:47PM EDT | 16.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 12 | 53.32% |
DBRG240816C00017000 | 2024-06-20 11:36AM EDT | 17.00 | 0.10 | 0.05 | 1.15 | 0.00 | - | 10 | 10 | 91.11% |
DBRG240816C00018000 | 2024-06-06 11:26AM EDT | 18.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 20 | 22 | 86.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240816P00010000 | 2024-06-20 11:36AM EDT | 10.00 | 0.15 | 0.05 | 0.20 | +0.15 | - | - | 10 | 51.56% |
DBRG240816P00011000 | 2024-06-20 11:36AM EDT | 11.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 50.00% |
DBRG240816P00012000 | 2024-06-13 2:27PM EDT | 12.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 92 | 45.31% |
DBRG240816P00013000 | 2024-06-04 3:53PM EDT | 13.00 | 0.82 | 0.90 | 1.00 | 0.00 | - | 2 | 3 | 43.16% |
DBRG240816P00016000 | 2024-06-20 1:06PM EDT | 16.00 | 3.60 | 2.45 | 3.50 | +3.60 | - | - | 1 | 55.76% |
DBRG240816P00017000 | 2024-06-18 3:07PM EDT | 17.00 | 4.80 | 3.20 | 4.50 | 0.00 | - | 8 | 25 | 64.94% |