La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 004,62 +673,39 (+1,29 %)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719C00015000 | 2024-04-29 12:00PM EDT | 15.00 | 10.00 | 8.20 | 13.00 | 0.00 | - | - | 2 | 324.22% |
| DBA240719C00017000 | 2024-04-29 11:42AM EDT | 17.00 | 8.20 | 6.20 | 11.00 | 0.00 | - | 2 | 3 | 264.84% |
| DBA240719C00018000 | 2024-04-03 10:44AM EDT | 18.00 | 7.00 | 5.90 | 6.30 | 0.00 | - | 2 | 2 | 102.34% |
| DBA240719C00019000 | 2024-04-02 1:08PM EDT | 19.00 | 6.10 | 2.50 | 7.30 | 0.00 | - | 20 | 23 | 262.50% |
| DBA240719C00020000 | 2024-06-21 9:48AM EDT | 20.00 | 5.33 | 2.10 | 6.80 | 0.00 | - | 1 | 56 | 91.60% |
| DBA240719C00021000 | 2024-04-11 3:47PM EDT | 21.00 | 4.55 | 1.50 | 6.30 | 0.00 | - | 20 | 39 | 111.62% |
| DBA240719C00022000 | 2024-06-18 1:29PM EDT | 22.00 | 3.40 | 0.20 | 5.00 | 0.00 | - | 8 | 94 | 69.14% |
| DBA240719C00023000 | 2024-06-28 1:49PM EDT | 23.00 | 0.94 | 0.85 | 5.00 | 0.00 | - | 7 | 211 | 128.71% |
| DBA240719C00024000 | 2024-07-05 2:59PM EDT | 24.00 | 0.45 | 0.45 | 1.90 | +0.05 | +12.50% | 6 | 370 | 59.38% |
| DBA240719C00025000 | 2024-07-05 2:53PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 5 | 3,095 | 23.83% |
| DBA240719C00026000 | 2024-07-05 2:10PM EDT | 26.00 | 0.05 | 0.00 | 4.80 | -0.02 | -28.57% | 73 | 203 | 171.48% |
| DBA240719C00027000 | 2024-07-03 10:56AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 260 | 37.89% |
| DBA240719C00028000 | 2024-07-02 1:03PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 258 | 47.27% |
| DBA240719C00029000 | 2024-06-28 2:04PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 56.25% |
| DBA240719C00030000 | 2024-06-25 2:37PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 57.03% |
| DBA240719C00031000 | 2024-05-10 2:07PM EDT | 31.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 248.93% |
| DBA240719C00032000 | 2024-06-26 12:25PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 71.09% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719P00019000 | 2024-03-07 10:30AM EDT | 19.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 283.30% |
| DBA240719P00020000 | 2024-04-19 10:13AM EDT | 20.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 253.52% |
| DBA240719P00021000 | 2024-05-13 12:22PM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 16 | 73.44% |
| DBA240719P00022000 | 2024-05-21 11:00AM EDT | 22.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 21 | 112 | 60.55% |
| DBA240719P00023000 | 2024-05-31 11:12AM EDT | 23.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 196 | 42.19% |
| DBA240719P00024000 | 2024-07-01 11:48AM EDT | 24.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 137.89% |
| DBA240719P00025000 | 2024-06-28 11:00AM EDT | 25.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 28 | 106.45% |
| DBA240719P00026000 | 2024-07-01 10:44AM EDT | 26.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 6 | 57 | 68.85% |
| DBA240719P00027000 | 2024-06-20 10:08AM EDT | 27.00 | 1.63 | 1.10 | 5.00 | 0.00 | - | 1 | 59 | 58.79% |
| DBA240719P00028000 | 2024-06-14 10:30AM EDT | 28.00 | 2.35 | 1.80 | 6.00 | 0.00 | - | 3 | 7 | 53.91% |
| DBA240719P00029000 | 2024-06-17 12:59PM EDT | 29.00 | 3.80 | 2.40 | 7.00 | 0.00 | - | 1 | 1 | 209.67% |
