Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAY240719C00070000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 106.64% |
DAY240920C00070000 | 2024-06-10 11:49AM EDT | 2024-09-20 | 0.33 | 0.10 | 2.25 | 0.00 | - | 15 | 98 | 63.55% |
DAY241220C00070000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 3.90 | 1.75 | 2.40 | 0.00 | - | 2 | 69 | 53.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAY240920P00070000 | 2024-02-27 4:35PM EDT | 2024-09-20 | 5.70 | 7.00 | 8.80 | 0.00 | - | 18 | 21 | 0.00% |
DAY241220P00070000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 12.15 | 17.30 | 20.80 | 0.00 | - | 1 | 23 | 33.25% |