Marchés français ouverture 4 h 3 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 878,30 +2 422,70 (+4,29 %)
Dayforce Inc (DAY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920C00045000 | 2024-06-10 2:22PM EDT | 45.00 | 7.70 | 6.60 | 7.00 | 0.00 | - | 1 | 2 | 48.39% |
| DAY240920C00050000 | 2024-06-21 11:18AM EDT | 50.00 | 4.02 | 3.60 | 3.90 | 0.00 | - | 3 | 124 | 43.58% |
| DAY240920C00055000 | 2024-06-27 11:30AM EDT | 55.00 | 1.85 | 1.60 | 1.90 | 0.00 | - | 7 | 208 | 40.94% |
| DAY240920C00060000 | 2024-06-26 1:19PM EDT | 60.00 | 0.95 | 0.10 | 1.85 | 0.00 | - | 1 | 3,389 | 54.10% |
| DAY240920C00065000 | 2024-06-18 10:15AM EDT | 65.00 | 0.53 | 0.15 | 1.60 | 0.00 | - | 1 | 188 | 50.49% |
| DAY240920C00070000 | 2024-06-10 11:49AM EDT | 70.00 | 0.33 | 0.10 | 2.25 | 0.00 | - | 15 | 98 | 64.70% |
| DAY240920C00075000 | 2024-05-24 1:16PM EDT | 75.00 | 0.52 | 0.10 | 2.30 | 0.00 | - | 2 | 48 | 73.29% |
| DAY240920C00080000 | 2024-06-10 12:49PM EDT | 80.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 13 | 54.39% |
| DAY240920C00085000 | 2024-06-07 9:41AM EDT | 85.00 | 0.20 | 0.05 | 2.10 | 0.00 | - | 2 | 42 | 84.81% |
| DAY240920C00090000 | 2024-05-13 10:30AM EDT | 90.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 20 | 26 | 91.36% |
| DAY240920C00095000 | 2024-04-15 1:18PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 120.07% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920P00030000 | 2024-06-03 9:43AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.84% |
| DAY240920P00035000 | 2024-04-05 11:39AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 96.34% |
| DAY240920P00040000 | 2024-04-24 11:36AM EDT | 40.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 71.70% |
| DAY240920P00045000 | 2024-06-28 1:15PM EDT | 45.00 | 1.60 | 1.55 | 1.80 | +0.05 | +3.23% | 6 | 737 | 40.89% |
| DAY240920P00050000 | 2024-06-27 10:12AM EDT | 50.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 2 | 171 | 37.18% |
| DAY240920P00055000 | 2024-06-13 3:29PM EDT | 55.00 | 5.81 | 5.00 | 8.00 | 0.00 | - | 9 | 235 | 48.98% |
| DAY240920P00060000 | 2024-05-30 3:34PM EDT | 60.00 | 10.12 | 8.60 | 12.90 | 0.00 | - | 11 | 57 | 62.18% |
| DAY240920P00065000 | 2024-05-28 1:00PM EDT | 65.00 | 10.96 | 13.30 | 17.20 | 0.00 | - | 2 | 14 | 64.80% |
| DAY240920P00070000 | 2024-02-27 4:35PM EDT | 70.00 | 5.70 | 7.00 | 8.80 | 0.00 | - | 18 | 21 | 0.00% |
| DAY240920P00075000 | 2024-02-29 2:06PM EDT | 75.00 | 9.00 | 8.60 | 13.30 | 0.00 | - | - | 17 | 0.00% |
