Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAY240816C00050000 | 2024-06-25 3:54PM EDT | 50.00 | 3.20 | 2.70 | 3.00 | 0.00 | - | 78 | 79 | 44.87% |
DAY240816C00055000 | 2024-06-27 2:15PM EDT | 55.00 | 1.20 | 1.10 | 1.20 | +1.20 | - | - | 18 | 42.82% |
DAY240816C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.55 | 0.10 | 1.20 | +0.55 | - | - | 1 | 59.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAY240816P00045000 | 2024-06-27 3:55PM EDT | 45.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 1 | 65 | 44.48% |
DAY240816P00050000 | 2024-06-27 2:32PM EDT | 50.00 | 2.85 | 2.90 | 3.10 | +2.85 | - | - | 48 | 40.65% |