Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAY240719C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 1.40 | 1.40 | 1.55 | -0.25 | -15.15% | 17 | 531 | 38.48% |
DAY240719C00055000 | 2024-06-27 1:10PM EDT | 55.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 2 | 500 | 39.75% |
DAY240719C00060000 | 2024-06-20 2:17PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 39 | 52.15% |
DAY240719C00065000 | 2024-06-11 12:14PM EDT | 65.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 6 | 4,034 | 110.25% |
DAY240719C00070000 | 2024-05-20 11:25AM EDT | 70.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 114.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAY240719P00045000 | 2024-06-24 2:57PM EDT | 45.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 50 | 305 | 41.41% |
DAY240719P00050000 | 2024-06-28 3:42PM EDT | 50.00 | 1.60 | 1.65 | 1.80 | -0.05 | -3.03% | 17 | 537 | 35.13% |
DAY240719P00055000 | 2024-06-25 12:25PM EDT | 55.00 | 5.68 | 3.60 | 7.40 | 0.00 | - | 1 | 239 | 87.50% |
DAY240719P00060000 | 2024-05-29 9:40AM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |