Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719C00075000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 173.44% |
DAVE241018C00075000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 109.81% |
DAVE250117C00075000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 3.62 | 0.20 | 5.00 | 0.00 | - | 3 | 10 | 113.38% |